AMATB
AMATB · 美元计价
$363.35
≈ ￥2398.11
-5.76% (-$22.21)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$387.04
24H 最低
$353.59
今日开盘
$385.56
24H 成交量
$18.81万
流通市值
—
24H 涨跌额
(-$22.21)
历史最高
$563.86
最高日期
2026-08-01
历史最低
$369.85
最低日期
2026-10-01
AMATB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.10万 | $3,556.78万 | 0.88% |
| 61 |
ERACaldera
|
$0.0752 | $0.0845 | $0.0724 | $726.63万 | $1,130.66万 | -9.29% |
| 211 |
IOio.net
|
$0.1112 | $0.1162 | $0.1098 | $76.02万 | $4,855.46万 | -3.64% |
| 440 |
HYPERHyperlane
|
$0.046 | $0.0471 | $0.0443 | $21.62万 | $805.99万 | -0.22% |
| 278 |
WALWalrus
|
$0.02648 | $0.02746 | $0.02551 | $45.06万 | $3,344.18万 | -0.82% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 281 |
AXTIBAXTIB
|
$40.71 | $45.61 | $38.95 | $44.11万 | — | -10.35% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 401 |
HEIHeima
|
$0.0835 | $0.0854 | $0.0806 | $26.29万 | $559.98万 | -0.83% |
| 542 |
GNOGnosis
|
$98.47 | $106.32 | $96.31 | $12.48万 | $2.62亿 | -7.30% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01567 | $0.01647 | $0.0154 | $44.75万 | — | -3.57% |
| 476 |
ONGOntology Gas
|
$0.06207 | $0.06384 | $0.0593 | $18.27万 | $375.87万 | 0.40% |
| 398 |
FSynFutures
|
$0.002268 | $0.00238 | $0.002259 | $26.55万 | $448.30万 | -3.69% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 450 |
KNCKyber Network Crystal
|
$0.1041 | $0.1053 | $0.0994 | $20.88万 | $1,768.04万 | 1.66% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.54 | $140.87 | $129.34 | $535.30万 | $4,034.79万 | -6.74% |
| 218 |
CVXConvex Finance
|
$1.59 | $1.67 | $1.57 | $71.89万 | $1.59亿 | -4.68% |
| 206 |
ALLOAllora
|
$0.147 | $0.1577 | $0.1467 | $81.33万 | $3,050.98万 | -4.48% |