APPB

APPB · 美元计价

$236.63

≈ ￥1561.76

3.04% ($6.98)

更新于 2026-11-02 20:35:02

24H 最高

$239.10

24H 最低

$229.03

今日开盘

$229.65

24H 成交量

$5.12万

流通市值

—

24H 涨跌额

($6.98)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REQRequest	$0.0502	$0.0506	$0.0496	$3.17万	$3,866.38万	-0.40%
77	ERACaldera	$0.0643	$0.0719	$0.062	$291.63万	$1,011.42万	-10.32%
299	IOio.net	$0.1289	$0.1335	$0.1271	$40.26万	$5,596.16万	-2.79%
444	HYPERHyperlane	$0.0596	$0.0605	$0.0591	$22.74万	$1,043.11万	-0.67%
479	WALWalrus	$0.02885	$0.02989	$0.02834	$18.73万	$3,671.22万	-2.44%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
349	AXTIBAXTIB	$56.85	$58.20	$54.81	$33.81万	—	2.32%
452	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
348	HEIHeima	$0.0967	$0.1022	$0.0962	$33.87万	$656.75万	-0.51%
637	GNOGnosis	$104.29	$106.12	$102.93	$5.00万	$2.71亿	-1.01%
279	BROCCOLI714BROCCOLI714	$0.01726	$0.01848	$0.01724	$45.25万	—	-4.48%
572	ONGOntology Gas	$0.07031	$0.07251	$0.07015	$11.01万	$433.12万	-2.17%
565	FSynFutures	$0.002776	$0.002873	$0.002741	$11.74万	$542.18万	-2.67%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
522	KNCKyber Network Crystal	$0.1179	$0.1235	$0.1179	$15.15万	$2,060.89万	-4.22%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
53	SKHYBSKHYB	$155.78	$158.25	$147.17	$571.82万	—	2.09%
206	CVXConvex Finance	$1.994	$2.06	$1.98	$70.78万	$2.00亿	-2.68%
461	ALLOAllora	$0.1597	$0.1685	$0.159	$20.86万	$3,314.39万	-3.39%