Aptos
APT · 美元计价
$0.5229
≈ ￥3.4511
-1.67% (-$0.01)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.5598
24H 最低
$0.511
今日开盘
$0.5318
24H 成交量
$266.55万
流通市值
$4.79亿
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0451 | $4.79万 | $3,556.78万 | 1.55% |
| 60 |
ERACaldera
|
$0.0769 | $0.0845 | $0.0723 | $662.25万 | $1,130.66万 | -8.01% |
| 211 |
IOio.net
|
$0.1088 | $0.1162 | $0.1073 | $71.42万 | $4,855.46万 | -2.60% |
| 435 |
HYPERHyperlane
|
$0.0451 | $0.0471 | $0.0444 | $20.52万 | $805.99万 | -0.22% |
| 302 |
WALWalrus
|
$0.02577 | $0.02746 | $0.02558 | $39.13万 | $3,344.18万 | -1.19% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 286 |
AXTIBAXTIB
|
$40.62 | $44.96 | $38.95 | $42.01万 | — | -6.23% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 420 |
HEIHeima
|
$0.0822 | $0.0854 | $0.081 | $21.76万 | $559.98万 | 0.12% |
| 558 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.55万 | $2.62亿 | -6.90% |
| 264 |
BROCCOLI714BROCCOLI714
|
$0.01519 | $0.01647 | $0.015 | $46.34万 | — | -3.74% |
| 500 |
ONGOntology Gas
|
$0.06088 | $0.06384 | $0.05997 | $15.94万 | $375.87万 | 1.30% |
| 408 |
FSynFutures
|
$0.002222 | $0.00238 | $0.002178 | $23.49万 | $448.30万 | -3.01% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 451 |
KNCKyber Network Crystal
|
$0.1024 | $0.1053 | $0.1012 | $19.37万 | $1,768.04万 | 0.59% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 70 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.96 | $136.56 | $129.34 | $460.91万 | $4,034.79万 | -3.43% |
| 198 |
CVXConvex Finance
|
$1.584 | $1.66 | $1.55 | $77.61万 | $1.59亿 | 0.06% |
| 195 |
ALLOAllora
|
$0.151 | $0.1577 | $0.144 | $83.62万 | $3,050.98万 | 0.00% |