Astar
ASTR · 美元计价
$0.004609
≈ ￥0.030419
-5.84% (-$0.00)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.004956
24H 最低
$0.004571
今日开盘
$0.004895
24H 成交量
$18.66万
流通市值
$4,246.08万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
REQRequest
|
$0.0417 | $0.051 | $0.0411 | $32.44万 | $3,556.78万 | -10.52% |
| 67 |
ERACaldera
|
$0.0749 | $0.079 | $0.0723 | $583.36万 | $1,130.66万 | -4.22% |
| 207 |
IOio.net
|
$0.103 | $0.1152 | $0.1017 | $69.16万 | $4,855.46万 | -10.51% |
| 389 |
HYPERHyperlane
|
$0.043 | $0.0469 | $0.0427 | $26.75万 | $805.99万 | -7.92% |
| 383 |
WALWalrus
|
$0.02473 | $0.02728 | $0.0246 | $27.20万 | $3,344.18万 | -8.95% |
| 538 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 372 |
AXTIBAXTIB
|
$40.29 | $43.35 | $38.95 | $28.41万 | — | -6.61% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 387 |
HEIHeima
|
$0.0791 | $0.0851 | $0.0783 | $26.82万 | $559.98万 | -6.72% |
| 559 |
GNOGnosis
|
$93.89 | $103.38 | $93.56 | $10.73万 | $2.62亿 | -9.18% |
| 238 |
BROCCOLI714BROCCOLI714
|
$0.01423 | $0.0163 | $0.01403 | $53.71万 | — | -12.59% |
| 496 |
ONGOntology Gas
|
$0.05849 | $0.06381 | $0.05815 | $15.79万 | $375.87万 | -7.58% |
| 382 |
FSynFutures
|
$0.002146 | $0.002361 | $0.002138 | $27.48万 | $448.30万 | -9.11% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 417 |
KNCKyber Network Crystal
|
$0.0981 | $0.105 | $0.0975 | $23.47万 | $1,768.04万 | -6.03% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 98 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.24 | $134.41 | $128.96 | $229.69万 | $4,034.79万 | -3.65% |
| 219 |
CVXConvex Finance
|
$1.532 | $1.64 | $1.53 | $63.15万 | $1.59亿 | -6.36% |
| 185 |
ALLOAllora
|
$0.157 | $0.1585 | $0.144 | $81.85万 | $3,050.98万 | 2.41% |