Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.19亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
REQRequest
|
$0.041 | $0.051 | $0.0381 | $98.65万 | $3,185.80万 | -10.28% |
| 68 |
ERACaldera
|
$0.0723 | $0.079 | $0.0667 | $567.75万 | $1,089.13万 | -0.82% |
| 154 |
IOio.net
|
$0.0976 | $0.1099 | $0.0912 | $148.41万 | $4,278.97万 | -10.29% |
| 295 |
HYPERHyperlane
|
$0.0411 | $0.0457 | $0.0394 | $52.96万 | $748.17万 | -8.67% |
| 273 |
WALWalrus
|
$0.02419 | $0.02598 | $0.0226 | $58.33万 | $3,076.43万 | -6.13% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 534 |
AXTIBAXTIB
|
$40.58 | $40.82 | $39.10 | $13.48万 | — | -0.05% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 364 |
HEIHeima
|
$0.0773 | $0.0829 | $0.0721 | $38.54万 | $522.73万 | -5.39% |
| 575 |
GNOGnosis
|
$89.94 | $97.03 | $86.31 | $6.37万 | $2.38亿 | -6.13% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.01539 | $0.01337 | $87.84万 | — | -7.65% |
| 406 |
ONGOntology Gas
|
$0.05567 | $0.06147 | $0.05315 | $31.63万 | $351.11万 | -8.50% |
| 430 |
FSynFutures
|
$0.002125 | $0.002246 | $0.001994 | $29.20万 | $410.78万 | -4.45% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 488 |
KNCKyber Network Crystal
|
$0.0957 | $0.103 | $0.0908 | $20.66万 | $1,662.50万 | -6.45% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 162 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.46 | $130.71 | $126.50 | $138.58万 | $4,034.79万 | -0.34% |
| 168 |
CVXConvex Finance
|
$1.48 | $1.62 | $1.41 | $130.34万 | $1.51亿 | -5.67% |
| 151 |
ALLOAllora
|
$0.1581 | $0.1591 | $0.1462 | $152.12万 | $3,104.92万 | 5.82% |