CyberConnect

CYBER · 美元计价

$0.256

≈ ￥1.6896

-5.54% (-$0.02)

更新于 2026-11-02 21:20:02

24H 最高

$0.272

24H 最低

$0.254

今日开盘

$0.271

24H 成交量

$27.52万

流通市值

$1,129.15万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	REQRequest	$0.0501	$0.0506	$0.0496	$3.31万	$3,866.38万	-0.99%
79	ERACaldera	$0.0644	$0.0717	$0.062	$282.23万	$1,011.42万	-9.68%
299	IOio.net	$0.1276	$0.1334	$0.1271	$40.53万	$5,596.16万	-4.35%
449	HYPERHyperlane	$0.0593	$0.0605	$0.0591	$22.40万	$1,043.11万	-1.82%
484	WALWalrus	$0.02853	$0.02989	$0.02834	$18.55万	$3,671.22万	-4.39%
400	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
328	AXTIBAXTIB	$55.82	$58.20	$54.81	$36.34万	—	0.31%
456	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
349	HEIHeima	$0.0965	$0.1022	$0.0962	$34.02万	$656.75万	-2.03%
642	GNOGnosis	$104.62	$106.12	$102.93	$4.83万	$2.71亿	-0.35%
286	BROCCOLI714BROCCOLI714	$0.0172	$0.01844	$0.01716	$42.99万	—	-6.62%
567	ONGOntology Gas	$0.07015	$0.07251	$0.07008	$11.40万	$433.12万	-3.05%
564	FSynFutures	$0.002769	$0.002872	$0.002741	$11.57万	$542.18万	-3.55%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
450	KNCKyber Network Crystal	$0.1158	$0.1235	$0.1155	$22.11万	$2,060.89万	-6.01%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
283	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
49	SKHYBSKHYB	$154.09	$158.25	$147.17	$598.04万	—	0.85%
209	CVXConvex Finance	$1.986	$2.06	$1.98	$69.84万	$2.00亿	-3.55%
452	ALLOAllora	$0.1597	$0.1685	$0.159	$21.98万	$3,314.39万	-4.03%