GMT
GMT · 美元计价
$0.00569
≈ ￥0.037554
-3.56% (-$0.00)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.00601
24H 最低
$0.00567
今日开盘
$0.0059
24H 成交量
$31.53万
流通市值
$1,841.58万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.81万 | $3,556.78万 | -0.43% |
| 57 |
ERACaldera
|
$0.0767 | $0.0828 | $0.0723 | $676.12万 | $1,130.66万 | -6.69% |
| 227 |
IOio.net
|
$0.107 | $0.1162 | $0.1064 | $57.93万 | $4,855.46万 | -5.56% |
| 417 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $22.28万 | $805.99万 | -3.04% |
| 340 |
WALWalrus
|
$0.02542 | $0.02746 | $0.02524 | $32.11万 | $3,344.18万 | -5.19% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 297 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $38.71万 | — | -5.48% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 419 |
HEIHeima
|
$0.0816 | $0.0852 | $0.0807 | $22.13万 | $559.98万 | -3.09% |
| 552 |
GNOGnosis
|
$95.14 | $104.66 | $94.73 | $10.54万 | $2.62亿 | -8.39% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.015 | $0.01647 | $0.01478 | $45.39万 | — | -7.41% |
| 509 |
ONGOntology Gas
|
$0.06005 | $0.06384 | $0.05977 | $14.25万 | $375.87万 | -3.08% |
| 392 |
FSynFutures
|
$0.002188 | $0.00238 | $0.002178 | $24.31万 | $448.30万 | -6.42% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 447 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.1012 | $19.49万 | $1,768.04万 | -2.50% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.18 | $136.56 | $129.34 | $288.27万 | $4,034.79万 | -3.44% |
| 195 |
CVXConvex Finance
|
$1.587 | $1.66 | $1.55 | $76.38万 | $1.59亿 | -1.12% |
| 185 |
ALLOAllora
|
$0.153 | $0.1577 | $0.144 | $80.85万 | $3,050.98万 | -0.07% |