IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-14 18:00:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$13.94万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
REQRequest
|
$0.0466 | $0.048 | $0.0454 | $5.25万 | $3,556.78万 | 1.30% |
| 58 |
ERACaldera
|
$0.0776 | $0.0802 | $0.0723 | $660.72万 | $1,130.66万 | -0.89% |
| 225 |
IOio.net
|
$0.1078 | $0.1162 | $0.1064 | $59.91万 | $4,855.46万 | -4.60% |
| 421 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.22万 | $805.99万 | -3.26% |
| 346 |
WALWalrus
|
$0.02556 | $0.02746 | $0.02524 | $31.84万 | $3,344.18万 | -4.09% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 311 |
AXTIBAXTIB
|
$40.82 | $44.96 | $38.95 | $36.71万 | — | -5.62% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 413 |
HEIHeima
|
$0.0822 | $0.0852 | $0.0807 | $22.69万 | $559.98万 | -2.49% |
| 555 |
GNOGnosis
|
$95.58 | $104.66 | $94.54 | $10.51万 | $2.62亿 | -8.50% |
| 260 |
BROCCOLI714BROCCOLI714
|
$0.01496 | $0.01647 | $0.01478 | $46.74万 | — | -7.48% |
| 497 |
ONGOntology Gas
|
$0.06031 | $0.06384 | $0.05977 | $15.59万 | $375.87万 | -3.02% |
| 392 |
FSynFutures
|
$0.002208 | $0.00238 | $0.002178 | $25.32万 | $448.30万 | -5.11% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 443 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.101 | $19.56万 | $1,768.04万 | -1.93% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 88 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.41 | $136.56 | $129.34 | $273.49万 | $4,034.79万 | -3.14% |
| 215 |
CVXConvex Finance
|
$1.606 | $1.66 | $1.55 | $65.19万 | $1.59亿 | 0.00% |
| 187 |
ALLOAllora
|
$0.155 | $0.1577 | $0.144 | $82.30万 | $3,050.98万 | 0.72% |