Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-15 00:30:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,559.01万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REQRequest
|
$0.0392 | $0.051 | $0.0389 | $42.17万 | $3,556.78万 | -15.70% |
| 64 |
ERACaldera
|
$0.0729 | $0.079 | $0.0723 | $563.51万 | $1,130.66万 | -3.70% |
| 196 |
IOio.net
|
$0.0993 | $0.1142 | $0.099 | $80.37万 | $4,855.46万 | -12.51% |
| 363 |
HYPERHyperlane
|
$0.0417 | $0.0469 | $0.0417 | $31.30万 | $805.99万 | -10.52% |
| 369 |
WALWalrus
|
$0.02429 | $0.02713 | $0.02422 | $30.41万 | $3,344.18万 | -10.10% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 458 |
AXTIBAXTIB
|
$39.94 | $42.00 | $39.62 | $19.93万 | — | 0.81% |
| 439 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 382 |
HEIHeima
|
$0.0777 | $0.0851 | $0.0773 | $28.43万 | $559.98万 | -8.26% |
| 560 |
GNOGnosis
|
$92.29 | $102.61 | $91.80 | $9.20万 | $2.62亿 | -9.27% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01381 | $0.0162 | $0.01377 | $59.11万 | — | -14.22% |
| 478 |
ONGOntology Gas
|
$0.05688 | $0.06381 | $0.05659 | $17.83万 | $375.87万 | -8.93% |
| 393 |
FSynFutures
|
$0.002113 | $0.002346 | $0.002107 | $27.46万 | $448.30万 | -9.62% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 428 |
KNCKyber Network Crystal
|
$0.0962 | $0.105 | $0.096 | $23.02万 | $1,768.04万 | -7.32% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 117 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.62 | $132.71 | $127.62 | $182.88万 | $4,034.79万 | -2.25% |
| 194 |
CVXConvex Finance
|
$1.492 | $1.63 | $1.49 | $80.96万 | $1.59亿 | -7.27% |
| 170 |
ALLOAllora
|
$0.152 | $0.1585 | $0.144 | $96.73万 | $3,050.98万 | -0.65% |