Kite

KITE · 美元计价

$0.1147

≈ ￥0.75702

-5.05% (-$0.01)

更新于 2026-11-03 02:55:02

24H 最高

$0.1235

24H 最低

$0.1127

今日开盘

$0.1208

24H 成交量

$98.57万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	REQRequest	$0.0499	$0.0504	$0.0496	$3.24万	$3,843.91万	-0.20%
91	ERACaldera	$0.0617	$0.0666	$0.0616	$281.15万	$932.56万	-7.22%
262	IOio.net	$0.1231	$0.1318	$0.1224	$55.14万	$5,367.13万	-5.74%
509	HYPERHyperlane	$0.059	$0.0605	$0.0587	$19.59万	$1,032.71万	-1.01%
542	WALWalrus	$0.02817	$0.02938	$0.02796	$16.62万	$3,515.96万	-3.59%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
220	AXTIBAXTIB	$49.19	$58.20	$49.14	$69.59万	—	-11.16%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
463	HEIHeima	$0.0952	$0.1009	$0.0948	$24.18万	$636.12万	-5.65%
674	GNOGnosis	$103.42	$105.63	$102.89	$3.33万	$2.68亿	-0.49%
333	BROCCOLI714BROCCOLI714	$0.01705	$0.0181	$0.01698	$39.64万	—	-3.78%
552	ONGOntology Gas	$0.06905	$0.07184	$0.06883	$15.43万	$419.32万	-2.98%
566	FSynFutures	$0.002731	$0.00283	$0.002727	$14.38万	$527.73万	-2.92%
384	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
472	KNCKyber Network Crystal	$0.1141	$0.1209	$0.1134	$22.87万	$1,931.79万	-5.55%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
308	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
45	SKHYBSKHYB	$149.17	$158.25	$147.17	$883.01万	—	-1.45%
226	CVXConvex Finance	$1.945	$2.06	$1.93	$66.67万	$1.93亿	-3.62%
475	ALLOAllora	$0.157	$0.1653	$0.1565	$22.76万	$3,149.22万	-4.50%