OpenGradient
OPG · 美元计价
$0.1402
≈ ￥0.92532
-3.78% (-$0.01)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$0.1465
24H 最低
$0.1346
今日开盘
$0.1457
24H 成交量
$114.25万
流通市值
$2,700.85万
24H 涨跌额
(-$0.01)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
REQRequest
|
$0.0463 | $0.048 | $0.0454 | $5.35万 | $3,556.78万 | 0.00% |
| 59 |
ERACaldera
|
$0.0776 | $0.0797 | $0.0723 | $626.94万 | $1,130.66万 | 0.91% |
| 223 |
IOio.net
|
$0.1069 | $0.1162 | $0.1064 | $59.25万 | $4,855.46万 | -6.23% |
| 419 |
HYPERHyperlane
|
$0.0443 | $0.0471 | $0.0443 | $22.45万 | $805.99万 | -4.11% |
| 339 |
WALWalrus
|
$0.02527 | $0.02746 | $0.02521 | $32.20万 | $3,344.18万 | -5.07% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 315 |
AXTIBAXTIB
|
$40.78 | $44.96 | $38.95 | $35.85万 | — | -6.79% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 408 |
HEIHeima
|
$0.0813 | $0.0852 | $0.0807 | $23.18万 | $559.98万 | -3.67% |
| 552 |
GNOGnosis
|
$95.02 | $104.66 | $94.54 | $10.68万 | $2.62亿 | -9.21% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01479 | $0.01647 | $0.01473 | $46.39万 | — | -8.02% |
| 503 |
ONGOntology Gas
|
$0.05969 | $0.06384 | $0.05969 | $14.83万 | $375.87万 | -3.97% |
| 387 |
FSynFutures
|
$0.002191 | $0.00238 | $0.002178 | $25.60万 | $448.30万 | -5.56% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 455 |
KNCKyber Network Crystal
|
$0.1012 | $0.1053 | $0.101 | $18.84万 | $1,768.04万 | -2.13% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 90 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.43 | $136.56 | $129.34 | $267.02万 | $4,034.79万 | -3.29% |
| 218 |
CVXConvex Finance
|
$1.596 | $1.66 | $1.55 | $61.21万 | $1.59亿 | -1.18% |
| 184 |
ALLOAllora
|
$0.1545 | $0.1577 | $0.144 | $82.07万 | $3,050.98万 | 0.72% |