Plume
PLUME · 美元计价
$0.01298
≈ ￥0.085668
-1.59% (-$0.00)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$0.0136
24H 最低
$0.01278
今日开盘
$0.01319
24H 成交量
$154.41万
流通市值
$2,693.51万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0453 | $0.0468 | $0.0453 | $4.62万 | $3,557.83万 | -2.37% |
| 30 |
ERACaldera
|
$0.0928 | $0.0961 | $0.0792 | $1,564.35万 | $1,256.91万 | 11.01% |
| 173 |
IOio.net
|
$0.1152 | $0.1217 | $0.1136 | $95.22万 | $5,158.94万 | -1.12% |
| 359 |
HYPERHyperlane
|
$0.0464 | $0.0494 | $0.0457 | $36.10万 | $854.90万 | -1.90% |
| 421 |
WALWalrus
|
$0.02746 | $0.02846 | $0.0269 | $26.96万 | $3,528.63万 | -1.47% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 240 |
AXTIBAXTIB
|
$44.46 | $49.01 | $41.40 | $64.13万 | — | 7.39% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 474 |
HEIHeima
|
$0.0858 | $0.0888 | $0.0834 | $20.65万 | $586.61万 | -2.06% |
| 438 |
GNOGnosis
|
$108.99 | $117.91 | $104.18 | $25.32万 | $2.79亿 | -0.24% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01627 | $0.01697 | $0.01601 | $44.64万 | — | -1.69% |
| 580 |
ONGOntology Gas
|
$0.06122 | $0.06414 | $0.05999 | $12.46万 | $384.55万 | -1.61% |
| 254 |
FSynFutures
|
$0.002304 | $0.002453 | $0.002267 | $57.73万 | $463.11万 | -2.21% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 522 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $16.36万 | $1,781.39万 | 0.39% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.69 | $145.81 | $137.30 | $961.96万 | $4,034.79万 | -0.65% |
| 457 |
CVXConvex Finance
|
$1.703 | $1.77 | $1.66 | $22.41万 | $1.74亿 | -1.05% |
| 234 |
ALLOAllora
|
$0.1481 | $0.1567 | $0.1386 | $67.67万 | $3,068.19万 | 2.92% |