Pump.fun
PUMP · 美元计价
$0.003291
≈ ￥0.021721
-5.02% (-$0.00)
更新于 2026-11-14 19:40:01
← 返回行情列表
24H 最高
$0.003564
24H 最低
$0.003267
今日开盘
$0.003465
24H 成交量
$980.97万
流通市值
$15.97亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
REQRequest
|
$0.0456 | $0.048 | $0.0454 | $5.54万 | $3,556.78万 | -1.72% |
| 60 |
ERACaldera
|
$0.0768 | $0.0797 | $0.0723 | $646.05万 | $1,130.66万 | -0.65% |
| 225 |
IOio.net
|
$0.1069 | $0.1162 | $0.1064 | $57.71万 | $4,855.46万 | -6.72% |
| 405 |
HYPERHyperlane
|
$0.044 | $0.0471 | $0.044 | $23.41万 | $805.99万 | -4.35% |
| 347 |
WALWalrus
|
$0.02531 | $0.02746 | $0.02519 | $31.94万 | $3,344.18万 | -4.74% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 324 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $34.38万 | — | -7.33% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 406 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $23.38万 | $559.98万 | -3.80% |
| 554 |
GNOGnosis
|
$95.34 | $104.64 | $94.54 | $10.57万 | $2.62亿 | -8.77% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01465 | $0.01647 | $0.01462 | $48.17万 | — | -8.89% |
| 508 |
ONGOntology Gas
|
$0.05999 | $0.06384 | $0.0595 | $14.59万 | $375.87万 | -3.77% |
| 386 |
FSynFutures
|
$0.002191 | $0.00238 | $0.002178 | $26.00万 | $448.30万 | -5.89% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 443 |
KNCKyber Network Crystal
|
$0.1011 | $0.1053 | $0.1006 | $20.07万 | $1,768.04万 | -2.13% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.26 | $136.56 | $129.34 | $257.03万 | $4,034.79万 | -3.78% |
| 218 |
CVXConvex Finance
|
$1.601 | $1.66 | $1.55 | $60.68万 | $1.59亿 | -1.54% |
| 183 |
ALLOAllora
|
$0.1559 | $0.1577 | $0.144 | $81.89万 | $3,050.98万 | 0.19% |