Shiba Inu
SHIB · 美元计价
$0.00000427
≈ ￥0.00002818
-1.39% (-$0.00)
更新于 2026-11-13 15:45:01
← 返回行情列表
24H 最高
$0.00000438
24H 最低
$0.00000416
今日开盘
$0.00000433
24H 成交量
$286.28万
流通市值
$25.33亿
24H 涨跌额
(-$0.00)
历史最高
$0.00008854
最高日期
2021-10-01
历史最低
$0
最低日期
2020-11-28
SHIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.76万 | $3,506.19万 | 1.09% |
| 42 |
ERACaldera
|
$0.0837 | $0.1026 | $0.0793 | $1,367.95万 | $1,324.81万 | -10.00% |
| 224 |
IOio.net
|
$0.1141 | $0.1162 | $0.1098 | $71.56万 | $4,917.50万 | -0.52% |
| 397 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $28.63万 | $799.12万 | 0.22% |
| 243 |
WALWalrus
|
$0.02681 | $0.02729 | $0.02551 | $59.38万 | $3,321.45万 | -1.11% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 174 |
AXTIBAXTIB
|
$43.14 | $46.01 | $40.04 | $106.45万 | — | -3.17% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 379 |
HEIHeima
|
$0.0847 | $0.0859 | $0.0806 | $31.07万 | $559.49万 | -1.40% |
| 551 |
GNOGnosis
|
$104.46 | $110.82 | $102.00 | $12.30万 | $2.82亿 | -4.17% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01641 | $0.0154 | $60.88万 | — | -0.25% |
| 461 |
ONGOntology Gas
|
$0.06204 | $0.06291 | $0.0593 | $21.07万 | $367.06万 | 1.29% |
| 421 |
FSynFutures
|
$0.002339 | $0.002379 | $0.002261 | $26.08万 | $447.97万 | 0.91% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 521 |
KNCKyber Network Crystal
|
$0.1042 | $0.1047 | $0.0994 | $15.05万 | $1,723.33万 | 1.26% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.4 | $142.91 | $133.18 | $582.79万 | $4,034.79万 | -1.10% |
| 280 |
CVXConvex Finance
|
$1.615 | $1.70 | $1.57 | $47.06万 | $1.64亿 | -4.61% |
| 198 |
ALLOAllora
|
$0.1522 | $0.1559 | $0.1434 | $84.19万 | $3,000.67万 | 2.42% |