Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
4.90% ($0.01)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.175
今日开盘
$0.1754
24H 成交量
$12.57万
流通市值
$1.34亿
24H 涨跌额
($0.01)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.08万 | $3,556.78万 | 1.32% |
| 61 |
ERACaldera
|
$0.0752 | $0.0845 | $0.0724 | $715.43万 | $1,130.66万 | -9.18% |
| 210 |
IOio.net
|
$0.1107 | $0.1162 | $0.1098 | $76.51万 | $4,855.46万 | -3.99% |
| 439 |
HYPERHyperlane
|
$0.0458 | $0.0471 | $0.0443 | $21.63万 | $805.99万 | -0.87% |
| 277 |
WALWalrus
|
$0.02626 | $0.02746 | $0.02551 | $45.53万 | $3,344.18万 | -1.13% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 282 |
AXTIBAXTIB
|
$40.71 | $45.24 | $38.95 | $43.86万 | — | -10.01% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 408 |
HEIHeima
|
$0.0832 | $0.0854 | $0.0806 | $25.67万 | $559.98万 | -0.60% |
| 545 |
GNOGnosis
|
$98.34 | $106.09 | $96.31 | $12.38万 | $2.62亿 | -7.31% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01557 | $0.01647 | $0.0154 | $44.75万 | — | -4.13% |
| 478 |
ONGOntology Gas
|
$0.06186 | $0.06384 | $0.0593 | $18.27万 | $375.87万 | 0.15% |
| 399 |
FSynFutures
|
$0.002255 | $0.00238 | $0.002248 | $26.15万 | $448.30万 | -3.96% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 443 |
KNCKyber Network Crystal
|
$0.1039 | $0.1053 | $0.0994 | $21.26万 | $1,768.04万 | 1.66% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.39 | $140.16 | $129.34 | $533.95万 | $4,034.79万 | -6.90% |
| 217 |
CVXConvex Finance
|
$1.59 | $1.66 | $1.57 | $71.80万 | $1.59亿 | -4.16% |
| 205 |
ALLOAllora
|
$0.1477 | $0.1577 | $0.1463 | $81.63万 | $3,050.98万 | -3.53% |